Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.395 | +3.95 % | 0 | 0.375 | 0.405 | 0.375 |
28/05/2024 | 0.355 | -8.97 % | 0 | 0.395 | 0.395 | 0.355 |
29/05/2024 | 0.275 | -19.12 % | 0 | 0.315 | 0.335 | 0.275 |
30/05/2024 | 0.295 | +9.26 % | 0 | 0.265 | 0.295 | 0.265 |
31/05/2024 | 0.285 | -5. % | 0 | 0.295 | 0.295 | 0.265 |