Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 143.965 | -0.78 % | 0 | 145.325 | 145.525 | 143.475 |
15/05/2024 | 144.085 | +0.25 % | 0 | 144.095 | 144.695 | 142.855 |
16/05/2024 | 143.285 | -0.25 % | 0 | 143.855 | 144.195 | 142.785 |
17/05/2024 | 144.735 | +1.38 % | 0 | 142.975 | 146.005 | 142.535 |
20/05/2024 | 143.705 | -0.37 % | 0 | 144.555 | 144.665 | 143.705 |