Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.605 | +8.45 % | 0 | 1.485 | 1.615 | 1.455 |
14/05/2024 | 1.465 | -6.69 % | 0 | 1.575 | 1.575 | 1.445 |
15/05/2024 | 1.435 | -0.35 % | 0 | 1.445 | 1.485 | 1.385 |
16/05/2024 | 1.355 | -3.9 % | 0 | 1.395 | 1.425 | 1.330 |
17/05/2024 | 1.395 | +4.89 % | 0 | 1.335 | 1.475 | 1.315 |