Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.965 | +3.29 % | 0 | 28.885 | 30.620 | 28.705 |
15/05/2024 | 29.995 | -0.81 % | 0 | 29.885 | 31.235 | 29.260 |
16/05/2024 | 30.680 | +1.49 % | 0 | 30.185 | 31.290 | 29.775 |
17/05/2024 | 29.245 | -5.48 % | 0 | 30.915 | 31.305 | 27.995 |
20/05/2024 | 29.440 | -0.24 % | 0 | 29.385 | 30.330 | 29.285 |