Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.235 | -3.43 % | 0 | 3.380 | 3.380 | 3.215 |
28/05/2024 | 3.590 | +9.12 % | 0 | 3.160 | 3.645 | 3.135 |
29/05/2024 | 4.450 | +21.92 % | 0 | 3.930 | 4.450 | 3.855 |
30/05/2024 | 4.190 | -6.05 % | 0 | 4.555 | 4.615 | 4.075 |
31/05/2024 | 4.085 | -2.04 % | 0 | 4.235 | 4.535 | 4.065 |