Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.675 | -5.57 % | 0 | 5.675 | 6.005 | 5.510 |
27/05/2024 | 5.730 | +4.95 % | 0 | 5.410 | 5.815 | 5.400 |
28/05/2024 | 4.980 | -11.23 % | 0 | 5.710 | 5.840 | 4.835 |
29/05/2024 | 3.800 | -22.13 % | 0 | 4.395 | 4.550 | 3.710 |
30/05/2024 | 4.130 | +5.9 % | 0 | 3.635 | 4.320 | 3.630 |