Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.220 | -3.85 % | 0 | 25.255 | 25.415 | 23.660 |
15/05/2024 | 24.080 | +0.42 % | 0 | 24.225 | 24.805 | 23.280 |
16/05/2024 | 23.345 | -2.2 % | 0 | 23.875 | 24.260 | 22.910 |
17/05/2024 | 24.485 | +5.04 % | 0 | 23.165 | 25.690 | 22.825 |
20/05/2024 | 24.055 | -0.76 % | 0 | 24.325 | 24.415 | 23.615 |