Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.035 | -4.19 % | 0 | 9.435 | 9.490 | 8.935 |
15/05/2024 | 9.025 | +0.17 % | 0 | 9.035 | 9.185 | 8.745 |
16/05/2024 | 8.740 | -2.13 % | 0 | 8.905 | 9.005 | 8.630 |
17/05/2024 | 9.015 | +4.1 % | 0 | 8.650 | 9.370 | 8.530 |
20/05/2024 | 8.770 | -1.35 % | 0 | 8.915 | 8.935 | 8.685 |