Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.955 | -6.36 % | 0 | 21.135 | 21.545 | 19.560 |
14/05/2024 | 20.985 | +5.08 % | 0 | 19.625 | 21.325 | 19.515 |
15/05/2024 | 20.845 | -1.07 % | 0 | 20.855 | 21.745 | 20.475 |
16/05/2024 | 21.335 | +1.31 % | 0 | 20.965 | 21.675 | 20.735 |
17/05/2024 | 20.245 | -6.06 % | 0 | 21.515 | 21.795 | 19.405 |