Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.345 | -1.73 % | 0 | 27.195 | 27.195 | 26.255 |
28/05/2024 | 27.505 | +2.98 % | 0 | 26.725 | 27.780 | 26.265 |
29/05/2024 | 30.045 | +8.35 % | 0 | 28.615 | 30.045 | 28.365 |
30/05/2024 | 29.325 | -2.38 % | 0 | 30.325 | 30.485 | 28.945 |
31/05/2024 | 29.015 | -0.97 % | 0 | 29.475 | 30.305 | 28.945 |