Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.390 | -10.02 % | 0 | 5.885 | 6.055 | 5.325 |
14/05/2024 | 5.820 | +5.63 % | 0 | 5.455 | 5.965 | 5.400 |
15/05/2024 | 5.720 | -2.22 % | 0 | 5.745 | 6.120 | 5.555 |
16/05/2024 | 5.900 | +1.37 % | 0 | 5.755 | 6.040 | 5.645 |
17/05/2024 | 5.380 | -10.18 % | 0 | 5.965 | 6.085 | 5.060 |