| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 19.34 | +1.31 % | 0 | 19.77 | 21.17 | 19.26 |
| 01/10/2025 | 19.62 | +2.19 % | 0 | 19.33 | 20.03 | 18.65 |
| 02/10/2025 | 19.37 | -1.8 % | 0 | 19.55 | 19.84 | 19.20 |
| 03/10/2025 | 18.59 | -2.75 % | 0 | 19.51 | 19.56 | 18.43 |
| 06/10/2025 | 18.52 | -0.59 % | 0 | 19.12 | 19.71 | 18.33 |