| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.35 | +6.38 % | 0 | 36.59 | 38.51 | 36.37 |
| 12/05/2026 | 38.54 | +0.73 % | 0 | 38.56 | 39.03 | 38.06 |
| 13/05/2026 | 39.37 | +2.93 % | 0 | 38.75 | 39.42 | 38.40 |
| 14/05/2026 | 38.73 | -0.84 % | 0 | 38.63 | 38.94 | 38.32 |
| 15/05/2026 | 38.44 | -0.43 % | 0 | 38.19 | 38.87 | 38.06 |