| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.99 | -1.29 % | 0 | 26.26 | 27.44 | 25.72 |
| 06/01/2026 | 26.21 | +1.35 % | 0 | 25.98 | 27.20 | 25.93 |
| 07/01/2026 | 27.27 | +4.42 % | 0 | 26.67 | 28.17 | 26.29 |
| 08/01/2026 | 25.41 | -7.06 % | 0 | 26.95 | 27.06 | 24.75 |
| 09/01/2026 | 25.05 | -1.78 % | 0 | 24.68 | 25.69 | 23.67 |