| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.34 | +12.21 % | 0 | 29.03 | 32.04 | 28.98 |
| 13/03/2026 | 31.18 | +0.48 % | 0 | 32.25 | 32.96 | 30.19 |
| 16/03/2026 | 32.15 | +3.69 % | 0 | 31.01 | 32.65 | 30.78 |
| 17/03/2026 | 31.11 | -2.45 % | 0 | 31.23 | 31.96 | 30.62 |
| 18/03/2026 | 32.54 | +4.73 % | 0 | 31.24 | 32.72 | 30.56 |