| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.36 | +4.22 % | 0 | 56.55 | 58.46 | 56.32 |
| 12/05/2026 | 58.50 | +0.5 % | 0 | 58.51 | 58.99 | 58.02 |
| 13/05/2026 | 59.33 | +1.94 % | 0 | 58.70 | 59.37 | 58.36 |
| 14/05/2026 | 58.68 | -0.56 % | 0 | 58.58 | 58.89 | 58.28 |
| 15/05/2026 | 58.40 | -0.27 % | 0 | 58.15 | 58.83 | 58.02 |