| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.12 | +7.39 % | 0 | 48.76 | 51.85 | 48.71 |
| 13/03/2026 | 50.95 | +0.41 % | 0 | 52.05 | 52.75 | 49.94 |
| 16/03/2026 | 51.96 | +2.49 % | 0 | 50.79 | 52.41 | 50.56 |
| 17/03/2026 | 50.96 | -1.36 % | 0 | 51.03 | 51.77 | 50.47 |
| 18/03/2026 | 52.43 | +3.13 % | 0 | 51.03 | 52.54 | 50.30 |