| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.94 | +4.21 % | 0 | 89.59 | 91.64 | 88.76 |
| 13/03/2026 | 90.72 | +0.31 % | 0 | 92.25 | 92.64 | 89.69 |
| 16/03/2026 | 91.80 | +1.54 % | 0 | 90.60 | 92.29 | 90.40 |
| 17/03/2026 | 90.77 | -0.66 % | 0 | 90.69 | 91.58 | 90.18 |
| 18/03/2026 | 92.25 | +1.87 % | 0 | 90.81 | 92.46 | 90.19 |