| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 85.09 | -0.21 % | 0 | 85.38 | 86.58 | 84.78 |
| 06/01/2026 | 85.30 | +0.53 % | 0 | 85.09 | 86.30 | 84.98 |
| 07/01/2026 | 86.44 | +1.78 % | 0 | 85.67 | 87.29 | 85.39 |
| 08/01/2026 | 84.43 | -2.19 % | 0 | 86.15 | 86.24 | 83.74 |
| 09/01/2026 | 84.09 | -0.28 % | 0 | 83.71 | 84.80 | 82.62 |