| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.20 | +2.42 % | 0 | 96.45 | 98.37 | 96.23 |
| 12/05/2026 | 98.40 | +0.3 % | 0 | 98.42 | 98.89 | 97.93 |
| 13/05/2026 | 99.24 | +1.16 % | 0 | 98.62 | 99.28 | 98.27 |
| 14/05/2026 | 98.59 | -0.32 % | 0 | 98.50 | 98.80 | 98.19 |
| 15/05/2026 | 98.32 | -0.14 % | 0 | 98.06 | 98.75 | 97.93 |