| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 118.08 | +0.51 % | 0 | 117.53 | 118.79 | 117.37 |
| 18/11/2025 | 121.59 | +3.13 % | 0 | 119.24 | 121.78 | 118.84 |
| 19/11/2025 | 121.29 | +0.37 % | 0 | 121.16 | 122.14 | 120.74 |
| 20/11/2025 | 120.96 | -0.06 % | 0 | 121.21 | 121.59 | 120.58 |
| 21/11/2025 | 118.42 | -1.71 % | 0 | 120.01 | 120.73 | 117.41 |