| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 130.72 | +2.93 % | 0 | 129.35 | 131.41 | 128.53 |
| 13/03/2026 | 130.49 | +0.25 % | 0 | 132.03 | 132.42 | 129.52 |
| 16/03/2026 | 131.57 | +1.09 % | 0 | 130.44 | 132.07 | 130.18 |
| 17/03/2026 | 130.55 | -0.43 % | 0 | 130.47 | 131.36 | 129.96 |
| 18/03/2026 | 132.19 | +1.45 % | 0 | 130.59 | 132.46 | 129.97 |