| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 124.71 | -0.1 % | 0 | 125.00 | 126.20 | 124.40 |
| 06/01/2026 | 124.93 | +0.41 % | 0 | 124.72 | 125.92 | 124.58 |
| 07/01/2026 | 126.07 | +1.26 % | 0 | 125.30 | 126.92 | 125.02 |
| 08/01/2026 | 124.07 | -1.45 % | 0 | 125.78 | 125.87 | 123.37 |
| 09/01/2026 | 123.74 | -0.14 % | 0 | 123.35 | 124.45 | 122.26 |