Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.050 | +2.6 % | 0 | 25.300 | 26.330 | 25.270 |
28/05/2024 | 24.120 | -5.89 % | 0 | 26.360 | 26.500 | 23.750 |
29/05/2024 | 20.320 | -14.01 % | 0 | 22.390 | 22.760 | 20.320 |
30/05/2024 | 21.430 | +6.09 % | 0 | 19.950 | 22.000 | 19.730 |
31/05/2024 | 21.830 | +2.34 % | 0 | 21.200 | 21.930 | 19.790 |