Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.705 | +12.5 % | 0 | 5.870 | 7.120 | 5.700 |
15/05/2024 | 6.575 | -4.01 % | 0 | 6.505 | 7.560 | 6.085 |
16/05/2024 | 7.070 | +4.28 % | 0 | 6.655 | 7.535 | 6.435 |
17/05/2024 | 5.845 | -20.37 % | 0 | 7.265 | 7.615 | 5.040 |
20/05/2024 | 6.310 | +2.44 % | 0 | 5.935 | 6.580 | 5.810 |