Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.140 | -4.23 % | 0 | 14.030 | 14.030 | 12.945 |
28/05/2024 | 15.020 | +11.34 % | 0 | 13.160 | 15.440 | 12.695 |
29/05/2024 | 18.870 | +23.33 % | 0 | 16.760 | 18.870 | 16.380 |
30/05/2024 | 17.730 | -5.64 % | 0 | 19.240 | 19.460 | 17.100 |
31/05/2024 | 17.320 | -1.93 % | 0 | 17.960 | 19.370 | 17.220 |