Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.880 | -5.28 % | 0 | 37.710 | 38.340 | 35.600 |
14/05/2024 | 37.500 | +3.31 % | 0 | 36.190 | 38.020 | 35.990 |
15/05/2024 | 37.520 | -0.29 % | 0 | 37.370 | 38.680 | 36.810 |
16/05/2024 | 38.320 | +1.51 % | 0 | 37.770 | 38.840 | 37.410 |
17/05/2024 | 36.750 | -4.89 % | 0 | 38.580 | 39.020 | 35.510 |