Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.270 | -12.9 % | 0 | 0.300 | 0.305 | 0.265 |
28/05/2024 | 0.300 | +3.45 % | 0 | 0.250 | 0.310 | 0.220 |
29/05/2024 | 0.550 | +71.88 % | 0 | 0.380 | 0.565 | 0.360 |
30/05/2024 | 0.450 | -19.64 % | 0 | 0.630 | 0.630 | 0.380 |
31/05/2024 | 0.400 | -6.98 % | 0 | 0.450 | 0.520 | 0.380 |