| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.67 | +27.93 % | 0 | 10.71 | 13.37 | 10.68 |
| 13/03/2026 | 12.57 | +1.78 % | 0 | 13.40 | 14.13 | 11.75 |
| 16/03/2026 | 13.25 | +6.39 % | 0 | 12.33 | 13.70 | 12.18 |
| 17/03/2026 | 12.41 | -4.98 % | 0 | 12.49 | 13.09 | 11.94 |
| 18/03/2026 | 13.72 | +11.32 % | 0 | 12.51 | 14.03 | 11.82 |