| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.26 | +13. % | 0 | 16.51 | 18.44 | 16.45 |
| 12/05/2026 | 18.52 | +1.09 % | 0 | 18.61 | 18.97 | 17.97 |
| 13/05/2026 | 19.27 | +5.24 % | 0 | 18.64 | 19.52 | 18.43 |
| 14/05/2026 | 18.65 | -2.41 % | 0 | 18.68 | 18.92 | 18.37 |
| 15/05/2026 | 18.35 | -1.61 % | 0 | 18.10 | 18.91 | 18.08 |