| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.02 | -3.06 % | 0 | 9.22 | 10.06 | 8.85 |
| 06/01/2026 | 9.22 | +2.73 % | 0 | 9.03 | 9.91 | 9.00 |
| 07/01/2026 | 9.91 | +7.72 % | 0 | 9.54 | 10.62 | 9.26 |
| 08/01/2026 | 8.66 | -13.45 % | 0 | 9.68 | 9.77 | 8.29 |
| 09/01/2026 | 8.42 | -4.21 % | 0 | 8.19 | 8.85 | 7.61 |