| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.27 | -3.54 % | 0 | 3.52 | 3.56 | 3.10 |
| 18/11/2025 | 2.38 | -26.77 % | 0 | 3.02 | 3.12 | 2.35 |
| 19/11/2025 | 2.40 | -2.64 % | 0 | 2.53 | 2.59 | 2.29 |
| 20/11/2025 | 2.39 | -0.21 % | 0 | 2.45 | 2.54 | 2.31 |
| 21/11/2025 | 3.22 | +30.16 % | 0 | 2.54 | 3.24 | 2.51 |