| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.65 | +4.97 % | 0 | 4.39 | 4.72 | 4.00 |
| 06/01/2026 | 4.62 | +0.87 % | 0 | 4.48 | 4.67 | 4.14 |
| 07/01/2026 | 4.21 | -7.99 % | 0 | 4.43 | 4.50 | 3.82 |
| 08/01/2026 | 4.95 | +21.03 % | 0 | 4.31 | 5.15 | 4.16 |
| 09/01/2026 | 5.03 | +4.25 % | 0 | 5.03 | 5.64 | 4.76 |