| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.97 | -0.68 % | 0 | 77.49 | 78.57 | 76.75 |
| 06/01/2026 | 77.19 | +0.1 % | 0 | 77.21 | 78.27 | 76.97 |
| 07/01/2026 | 78.32 | +1.5 % | 0 | 77.69 | 79.29 | 77.47 |
| 08/01/2026 | 76.37 | -2.78 % | 0 | 77.99 | 78.33 | 75.84 |
| 09/01/2026 | 76.02 | -0.68 % | 0 | 75.98 | 76.67 | 74.66 |