| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.94 | +2.19 % | 0 | 88.21 | 90.11 | 88.00 |
| 12/05/2026 | 90.11 | +0.27 % | 0 | 90.12 | 90.61 | 89.64 |
| 13/05/2026 | 90.94 | +0.63 % | 0 | 90.46 | 91.00 | 90.00 |
| 14/05/2026 | 90.34 | +0.14 % | 0 | 90.23 | 90.53 | 89.94 |
| 15/05/2026 | 90.03 | -0.11 % | 0 | 89.79 | 90.48 | 89.67 |