| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.86 | +1.31 % | 0 | 81.69 | 82.05 | 80.93 |
| 18/08/2026 | 81.89 | -0.02 % | 0 | 81.99 | 82.38 | 81.34 |
| 19/08/2026 | 82.10 | +0.34 % | 0 | 82.16 | 83.25 | 81.91 |
| 20/08/2026 | 81.47 | -0.51 % | 0 | 81.45 | 82.16 | 81.17 |
| 21/08/2026 | 81.81 | +0.68 % | 0 | 81.32 | 82.16 | 81.10 |