| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.97 | +0.33 % | 0 | 85.55 | 86.68 | 85.13 |
| 29/06/2026 | 86.92 | +1.38 % | 0 | 86.21 | 87.17 | 85.23 |
| 30/06/2026 | 87.72 | +1.01 % | 0 | 87.55 | 88.14 | 86.99 |
| 01/07/2026 | 89.93 | +2.32 % | 0 | 88.82 | 90.59 | 88.35 |
| 02/07/2026 | 88.10 | -1.86 % | 0 | 88.74 | 89.12 | 87.81 |