| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.83 | +4.5 % | 0 | 80.45 | 83.50 | 80.40 |
| 13/03/2026 | 82.67 | +0.34 % | 0 | 83.74 | 84.38 | 81.70 |
| 16/03/2026 | 83.65 | +1.65 % | 0 | 82.49 | 84.10 | 82.26 |
| 17/03/2026 | 82.69 | -0.78 % | 0 | 82.74 | 83.48 | 82.21 |
| 18/03/2026 | 84.16 | +1.79 % | 0 | 82.78 | 84.39 | 82.04 |