| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.08 | +1.13 % | 0 | 92.55 | 93.51 | 92.03 |
| 05/10/2026 | 93.52 | +1.17 % | 0 | 93.14 | 93.77 | 92.62 |
| 06/10/2026 | 92.34 | -0.78 % | 0 | 93.09 | 93.61 | 92.20 |
| 07/10/2026 | 90.47 | -1.55 % | 0 | 92.66 | 92.74 | 90.42 |
| 08/10/2026 | 90.50 | +0.25 % | 0 | 91.51 | 91.73 | 89.90 |