| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.35 | -20.79 % | 0 | 12.10 | 12.14 | 9.83 |
| 13/03/2026 | 10.60 | +1.24 % | 0 | 9.63 | 11.41 | 9.13 |
| 16/03/2026 | 9.62 | -9.76 % | 0 | 10.56 | 10.79 | 9.35 |
| 17/03/2026 | 10.41 | +5.53 % | 0 | 10.36 | 10.82 | 9.78 |
| 18/03/2026 | 9.11 | -12.24 % | 0 | 10.43 | 10.79 | 8.87 |