| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.37 | -7.32 % | 0 | 9.45 | 10.17 | 9.29 |
| 18/08/2026 | 9.24 | +0.49 % | 0 | 9.16 | 9.77 | 9.02 |
| 19/08/2026 | 9.11 | -1.57 % | 0 | 9.06 | 9.20 | 8.27 |
| 20/08/2026 | 9.51 | +3.82 % | 0 | 9.49 | 9.84 | 9.08 |
| 21/08/2026 | 9.41 | -2.54 % | 0 | 9.67 | 9.85 | 9.08 |