| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.98 | -16.5 % | 0 | 12.45 | 12.49 | 10.46 |
| 13/03/2026 | 11.04 | -2.39 % | 0 | 10.49 | 11.72 | 9.91 |
| 16/03/2026 | 10.46 | -5.68 % | 0 | 11.27 | 11.40 | 10.02 |
| 17/03/2026 | 11.01 | +4.56 % | 0 | 11.09 | 11.35 | 10.49 |
| 18/03/2026 | 9.93 | -9.73 % | 0 | 10.88 | 11.36 | 9.68 |