| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.01 | +2.84 % | 0 | 14.48 | 15.24 | 13.64 |
| 06/01/2026 | 14.89 | -0.1 % | 0 | 14.69 | 14.92 | 13.90 |
| 07/01/2026 | 13.98 | -5.73 % | 0 | 14.51 | 14.68 | 13.19 |
| 08/01/2026 | 15.49 | +12. % | 0 | 14.21 | 15.92 | 13.98 |
| 09/01/2026 | 15.75 | +2.81 % | 0 | 15.80 | 16.84 | 15.22 |