| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.87 | -0.51 % | 0 | 7.19 | 7.39 | 6.45 |
| 29/06/2026 | 6.20 | -9.56 % | 0 | 6.63 | 7.32 | 5.97 |
| 30/06/2026 | 5.77 | -4.71 % | 0 | 5.68 | 6.18 | 5.53 |
| 01/07/2026 | 4.54 | -17.84 % | 0 | 5.19 | 5.36 | 4.24 |
| 02/07/2026 | 5.34 | +18.67 % | 0 | 5.15 | 5.60 | 4.94 |