| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.01 | +9.63 % | 0 | 4.71 | 5.41 | 4.40 |
| 05/10/2026 | 5.26 | +10.97 % | 0 | 5.11 | 5.56 | 4.77 |
| 06/10/2026 | 4.48 | -11.74 % | 0 | 4.94 | 5.35 | 4.41 |
| 07/10/2026 | 3.46 | -19.28 % | 0 | 4.70 | 4.74 | 3.46 |
| 08/10/2026 | 3.46 | +1.62 % | 0 | 3.81 | 4.13 | 3.18 |