| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.66 | -1.22 % | 0 | 3.63 | 3.98 | 3.51 |
| 06/01/2026 | 3.66 | +1.81 % | 0 | 3.55 | 3.89 | 3.53 |
| 07/01/2026 | 3.94 | +8.7 % | 0 | 3.85 | 4.11 | 3.64 |
| 08/01/2026 | 3.49 | -11.1 % | 0 | 3.83 | 3.85 | 3.33 |
| 09/01/2026 | 3.38 | -3.15 % | 0 | 3.24 | 3.47 | 3.00 |