| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.25 | +31.78 % | 0 | 4.38 | 5.53 | 4.34 |
| 13/03/2026 | 5.06 | -3.8 % | 0 | 5.67 | 5.86 | 4.76 |
| 16/03/2026 | 5.54 | +10.8 % | 0 | 5.19 | 5.65 | 4.98 |
| 17/03/2026 | 5.05 | -5.43 % | 0 | 5.23 | 5.47 | 4.90 |
| 18/03/2026 | 5.52 | +9.31 % | 0 | 4.99 | 5.62 | 4.79 |