| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.15 | +18.63 % | 0 | 5.39 | 6.22 | 5.30 |
| 12/05/2026 | 6.23 | +1.06 % | 0 | 6.22 | 6.42 | 6.02 |
| 13/05/2026 | 6.57 | +7.27 % | 0 | 6.31 | 6.59 | 6.15 |
| 14/05/2026 | 6.32 | -2.17 % | 0 | 6.22 | 6.37 | 6.11 |
| 15/05/2026 | 6.09 | -3.41 % | 0 | 6.02 | 6.36 | 5.96 |