| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.58 | -1.17 % | 0 | 25.22 | 25.35 | 24.00 |
| 18/11/2025 | 21.16 | -13.56 % | 0 | 23.52 | 23.85 | 21.05 |
| 19/11/2025 | 21.46 | -0.51 % | 0 | 21.64 | 21.95 | 20.71 |
| 20/11/2025 | 21.71 | +1.45 % | 0 | 21.59 | 22.12 | 21.25 |
| 21/11/2025 | 24.08 | +9.75 % | 0 | 21.95 | 24.12 | 21.95 |