| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.28 | -28.87 % | 0 | 5.35 | 5.37 | 4.03 |
| 13/03/2026 | 4.39 | +2.45 % | 0 | 3.82 | 4.89 | 3.62 |
| 16/03/2026 | 3.79 | -14.06 % | 0 | 4.35 | 4.50 | 3.62 |
| 17/03/2026 | 4.21 | +7.54 % | 0 | 4.21 | 4.46 | 3.85 |
| 18/03/2026 | 3.38 | -19.91 % | 0 | 4.17 | 4.37 | 3.32 |