| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | -11.86 % | 0 | 3.67 | 4.00 | 3.52 |
| 18/08/2026 | 3.52 | -1.12 % | 0 | 3.47 | 3.78 | 3.36 |
| 19/08/2026 | 3.39 | -3.84 % | 0 | 3.40 | 3.44 | 2.93 |
| 20/08/2026 | 3.66 | +5.33 % | 0 | 3.64 | 3.77 | 3.36 |
| 21/08/2026 | 3.49 | -7.07 % | 0 | 3.72 | 3.79 | 3.34 |