| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.08 | -19. % | 0 | 7.05 | 7.08 | 5.77 |
| 13/03/2026 | 6.10 | -3.71 % | 0 | 5.76 | 6.55 | 5.38 |
| 16/03/2026 | 5.71 | -6.39 % | 0 | 6.27 | 6.39 | 5.39 |
| 17/03/2026 | 6.05 | +5.22 % | 0 | 6.14 | 6.31 | 5.68 |
| 18/03/2026 | 5.42 | -10.26 % | 0 | 5.94 | 6.28 | 5.18 |