| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.21 | +24.97 % | 0 | 8.82 | 10.62 | 8.72 |
| 13/03/2026 | 9.94 | -1.29 % | 0 | 10.79 | 11.14 | 9.41 |
| 16/03/2026 | 10.55 | +7.22 % | 0 | 10.04 | 10.82 | 9.79 |
| 17/03/2026 | 10.00 | -4.21 % | 0 | 10.12 | 10.52 | 9.68 |
| 18/03/2026 | 10.87 | +9.53 % | 0 | 9.87 | 10.96 | 9.54 |