| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.91 | +2.07 % | 0 | 5.66 | 6.07 | 5.61 |
| 18/11/2025 | 7.08 | +19.8 % | 0 | 6.18 | 7.22 | 6.08 |
| 19/11/2025 | 6.95 | +0. % | 0 | 6.83 | 7.23 | 6.74 |
| 20/11/2025 | 6.68 | -4.16 % | 0 | 6.77 | 7.09 | 6.59 |
| 21/11/2025 | 5.75 | -14.51 % | 0 | 6.80 | 6.80 | 5.58 |