| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.69 | -1.87 % | 0 | 15.30 | 15.43 | 14.11 |
| 18/11/2025 | 11.44 | -21.52 % | 0 | 13.61 | 13.94 | 11.25 |
| 19/11/2025 | 11.71 | -0.55 % | 0 | 11.77 | 12.25 | 10.93 |
| 20/11/2025 | 11.90 | +2.41 % | 0 | 11.70 | 12.29 | 11.40 |
| 21/11/2025 | 12.56 | +3.97 % | 0 | 12.17 | 13.06 | 12.17 |