| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 83.13 | +1.25 % | 0 | 82.61 | 83.57 | 82.09 |
| 05/10/2026 | 83.57 | +1.3 % | 0 | 83.19 | 83.82 | 82.68 |
| 06/10/2026 | 82.39 | -0.88 % | 0 | 83.15 | 83.67 | 82.25 |
| 07/10/2026 | 80.47 | -1.81 % | 0 | 82.71 | 82.79 | 80.47 |
| 08/10/2026 | 80.93 | +0.75 % | 0 | 81.56 | 81.78 | 80.62 |