| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.07 | +0.34 % | 0 | 75.66 | 76.79 | 75.24 |
| 29/06/2026 | 77.03 | +1.53 % | 0 | 76.32 | 77.28 | 75.35 |
| 30/06/2026 | 77.83 | +1.12 % | 0 | 77.67 | 78.25 | 77.10 |
| 01/07/2026 | 80.04 | +2.59 % | 0 | 78.94 | 80.70 | 78.46 |
| 02/07/2026 | 78.63 | -1.58 % | 0 | 78.85 | 79.23 | 78.08 |