| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.09 | +2.52 % | 0 | 78.36 | 80.26 | 78.15 |
| 12/05/2026 | 80.26 | +0.29 % | 0 | 80.27 | 80.76 | 79.79 |
| 13/05/2026 | 81.09 | +0.81 % | 0 | 80.48 | 81.15 | 80.15 |
| 14/05/2026 | 80.48 | +0.04 % | 0 | 80.37 | 80.68 | 80.09 |
| 15/05/2026 | 80.19 | -0.16 % | 0 | 79.93 | 80.63 | 79.81 |