| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.05 | +4.9 % | 0 | 70.65 | 73.70 | 70.60 |
| 13/03/2026 | 72.88 | +0.36 % | 0 | 73.95 | 74.63 | 71.97 |
| 16/03/2026 | 73.84 | +1.72 % | 0 | 72.70 | 74.31 | 72.50 |
| 17/03/2026 | 72.90 | -0.9 % | 0 | 72.95 | 73.68 | 72.42 |
| 18/03/2026 | 74.42 | +2.11 % | 0 | 73.03 | 74.59 | 72.41 |