| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.32 | +1.54 % | 0 | 24.09 | 24.59 | 22.96 |
| 06/01/2026 | 24.14 | -0.86 % | 0 | 24.36 | 24.44 | 23.23 |
| 07/01/2026 | 23.04 | -5.19 % | 0 | 23.67 | 24.11 | 22.28 |
| 08/01/2026 | 24.94 | +8.58 % | 0 | 23.35 | 25.59 | 23.25 |
| 09/01/2026 | 25.28 | +1.69 % | 0 | 25.75 | 26.71 | 24.69 |