| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.89 | -15.01 % | 0 | 21.05 | 21.10 | 18.27 |
| 13/03/2026 | 19.24 | +0.31 % | 0 | 17.98 | 20.19 | 17.39 |
| 16/03/2026 | 18.04 | -6.67 % | 0 | 19.16 | 19.47 | 17.68 |
| 17/03/2026 | 19.09 | +4.2 % | 0 | 18.93 | 19.57 | 18.23 |
| 18/03/2026 | 17.44 | -8.69 % | 0 | 19.15 | 19.74 | 17.31 |