| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.71 | +2.21 % | 0 | 22.18 | 22.91 | 21.20 |
| 06/01/2026 | 22.55 | -0.18 % | 0 | 22.43 | 22.61 | 21.51 |
| 07/01/2026 | 21.51 | -4.61 % | 0 | 22.12 | 22.32 | 20.67 |
| 08/01/2026 | 23.24 | +8.9 % | 0 | 21.79 | 23.75 | 21.60 |
| 09/01/2026 | 23.55 | +2.17 % | 0 | 23.73 | 24.86 | 23.00 |