| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.06 | -13.46 % | 0 | 12.50 | 12.56 | 10.95 |
| 12/05/2026 | 10.87 | -1.63 % | 0 | 10.87 | 11.22 | 10.52 |
| 13/05/2026 | 10.39 | -5.51 % | 0 | 10.74 | 11.00 | 10.25 |
| 14/05/2026 | 10.94 | +4.34 % | 0 | 10.77 | 11.08 | 10.59 |
| 15/05/2026 | 11.04 | +1.94 % | 0 | 11.36 | 11.36 | 10.58 |