| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.91 | -13.06 % | 0 | 19.66 | 19.70 | 17.25 |
| 13/03/2026 | 18.05 | -0.72 % | 0 | 17.15 | 18.89 | 16.53 |
| 16/03/2026 | 17.18 | -5.14 % | 0 | 18.16 | 18.36 | 16.80 |
| 17/03/2026 | 17.96 | +3.4 % | 0 | 17.94 | 18.37 | 17.33 |
| 18/03/2026 | 16.66 | -7.19 % | 0 | 17.93 | 18.34 | 16.36 |