| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.15 | -0.56 % | 0 | 14.63 | 14.93 | 13.55 |
| 29/06/2026 | 13.26 | -6.49 % | 0 | 13.91 | 14.80 | 12.91 |
| 30/06/2026 | 12.68 | -3.54 % | 0 | 12.64 | 13.29 | 12.27 |
| 01/07/2026 | 10.79 | -12.56 % | 0 | 11.84 | 12.14 | 10.32 |
| 02/07/2026 | 12.11 | +12.71 % | 0 | 11.79 | 12.50 | 11.74 |