| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.82 | -4.6 % | 0 | 17.88 | 18.75 | 17.65 |
| 18/08/2026 | 17.70 | +0.57 % | 0 | 17.57 | 18.33 | 17.39 |
| 19/08/2026 | 17.42 | -1.47 % | 0 | 17.47 | 17.66 | 16.49 |
| 20/08/2026 | 18.09 | +2.64 % | 0 | 18.01 | 18.44 | 17.46 |
| 21/08/2026 | 17.92 | -1.59 % | 0 | 18.25 | 18.46 | 17.50 |