| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.53 | -8.31 % | 0 | 39.91 | 40.66 | 37.72 |
| 13/03/2026 | 38.80 | -0.21 % | 0 | 37.46 | 39.78 | 36.84 |
| 16/03/2026 | 37.73 | -3.03 % | 0 | 38.84 | 39.08 | 37.21 |
| 17/03/2026 | 38.76 | +2.03 % | 0 | 38.84 | 39.33 | 37.94 |
| 18/03/2026 | 37.25 | -3.92 % | 0 | 38.73 | 39.33 | 36.79 |