| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.43 | -9.79 % | 0 | 35.79 | 35.83 | 32.77 |
| 13/03/2026 | 33.85 | +0.03 % | 0 | 32.50 | 34.87 | 31.88 |
| 16/03/2026 | 32.61 | -3.98 % | 0 | 33.77 | 34.09 | 32.28 |
| 17/03/2026 | 33.74 | +2.4 % | 0 | 33.54 | 34.23 | 32.80 |
| 18/03/2026 | 32.01 | -5.13 % | 0 | 33.81 | 34.41 | 31.80 |