| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.49 | -11.1 % | 0 | 30.83 | 30.88 | 27.84 |
| 13/03/2026 | 28.90 | +0. % | 0 | 27.57 | 29.89 | 26.95 |
| 16/03/2026 | 27.67 | -4.65 % | 0 | 28.83 | 29.16 | 27.35 |
| 17/03/2026 | 28.83 | +2.87 % | 0 | 28.60 | 29.28 | 27.86 |
| 18/03/2026 | 27.32 | -5.14 % | 0 | 28.83 | 29.40 | 27.19 |