| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.73 | -8.76 % | 0 | 23.42 | 23.60 | 21.61 |
| 12/05/2026 | 21.53 | -0.23 % | 0 | 21.60 | 22.10 | 21.08 |
| 13/05/2026 | 20.72 | -4.07 % | 0 | 21.29 | 21.67 | 20.56 |
| 14/05/2026 | 21.35 | +2.55 % | 0 | 21.51 | 21.69 | 21.18 |
| 15/05/2026 | 21.65 | +1.81 % | 0 | 21.83 | 21.99 | 21.25 |