| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.10 | +1.29 % | 0 | 28.90 | 29.41 | 27.72 |
| 06/01/2026 | 28.91 | -0.82 % | 0 | 29.18 | 29.27 | 28.00 |
| 07/01/2026 | 27.80 | -4.47 % | 0 | 28.43 | 28.92 | 27.04 |
| 08/01/2026 | 29.74 | +7.21 % | 0 | 28.12 | 30.41 | 28.01 |
| 09/01/2026 | 30.09 | +1.38 % | 0 | 30.60 | 31.55 | 29.50 |