| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.77 | -11.03 % | 0 | 18.46 | 18.64 | 16.65 |
| 12/05/2026 | 16.52 | -0.51 % | 0 | 16.64 | 17.14 | 16.13 |
| 13/05/2026 | 15.77 | -5.14 % | 0 | 16.33 | 16.71 | 15.61 |
| 14/05/2026 | 16.39 | +3.34 % | 0 | 16.55 | 16.73 | 16.22 |
| 15/05/2026 | 16.61 | +1.9 % | 0 | 16.87 | 17.02 | 16.29 |