| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.61 | -12.93 % | 0 | 25.90 | 25.95 | 22.96 |
| 13/03/2026 | 24.00 | +0. % | 0 | 22.70 | 25.01 | 22.11 |
| 16/03/2026 | 22.81 | -5.43 % | 0 | 23.93 | 24.26 | 22.47 |
| 17/03/2026 | 23.92 | +3.46 % | 0 | 23.70 | 24.37 | 22.98 |
| 18/03/2026 | 22.22 | -6.99 % | 0 | 23.93 | 24.49 | 21.98 |