| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.37 | -17.65 % | 0 | 16.39 | 16.43 | 13.80 |
| 13/03/2026 | 14.71 | +0.89 % | 0 | 13.56 | 15.62 | 12.97 |
| 16/03/2026 | 13.59 | -8.09 % | 0 | 14.64 | 14.93 | 13.26 |
| 17/03/2026 | 14.51 | +4.77 % | 0 | 14.41 | 14.97 | 13.76 |
| 18/03/2026 | 13.00 | -10.28 % | 0 | 14.59 | 15.00 | 12.77 |