| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.72 | +1.89 % | 0 | 19.48 | 20.00 | 18.30 |
| 06/01/2026 | 19.54 | -1.51 % | 0 | 19.74 | 19.83 | 18.59 |
| 07/01/2026 | 18.49 | -5.45 % | 0 | 19.09 | 19.50 | 17.63 |
| 08/01/2026 | 20.30 | +10.48 % | 0 | 18.77 | 21.01 | 18.67 |
| 09/01/2026 | 20.63 | +2.26 % | 0 | 21.07 | 22.04 | 19.99 |