| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.20 | -21.57 % | 0 | 8.78 | 8.91 | 7.07 |
| 12/05/2026 | 6.98 | -2.79 % | 0 | 7.04 | 7.38 | 6.60 |
| 13/05/2026 | 6.25 | -12.17 % | 0 | 6.79 | 7.05 | 6.23 |
| 14/05/2026 | 6.79 | +5.69 % | 0 | 6.90 | 7.09 | 6.66 |
| 15/05/2026 | 7.02 | +3.47 % | 0 | 7.24 | 7.34 | 6.64 |