| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.94 | -24.7 % | 0 | 8.37 | 8.40 | 6.53 |
| 13/03/2026 | 7.11 | +1.72 % | 0 | 6.35 | 7.78 | 5.96 |
| 16/03/2026 | 6.33 | -11.54 % | 0 | 7.08 | 7.27 | 6.06 |
| 17/03/2026 | 6.94 | +7.02 % | 0 | 6.90 | 7.26 | 6.42 |
| 18/03/2026 | 5.89 | -15.2 % | 0 | 6.89 | 7.18 | 5.69 |