| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.45 | +2.6 % | 0 | 11.22 | 11.74 | 10.28 |
| 06/01/2026 | 11.35 | -2.28 % | 0 | 11.44 | 11.59 | 10.50 |
| 07/01/2026 | 10.45 | -7.57 % | 0 | 10.98 | 11.26 | 9.75 |
| 08/01/2026 | 11.96 | +15.4 % | 0 | 10.68 | 12.63 | 10.59 |
| 09/01/2026 | 12.23 | +2.86 % | 0 | 12.55 | 13.49 | 11.64 |