| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | +2.76 % | 0 | 1.73 | 1.94 | 1.71 |
| 18/11/2025 | 2.54 | +36.29 % | 0 | 1.98 | 2.54 | 1.93 |
| 19/11/2025 | 2.44 | +1.46 % | 0 | 2.33 | 2.58 | 2.29 |
| 20/11/2025 | 2.27 | -5.81 % | 0 | 2.29 | 2.43 | 2.21 |
| 21/11/2025 | 1.84 | -17.86 % | 0 | 2.08 | 2.24 | 1.72 |