| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.41 | +43.65 % | 0 | 3.30 | 4.56 | 3.23 |
| 12/05/2026 | 4.47 | +0.79 % | 0 | 4.57 | 4.80 | 4.21 |
| 13/05/2026 | 5.06 | +15.68 % | 0 | 4.57 | 5.10 | 4.40 |
| 14/05/2026 | 4.56 | -7.13 % | 0 | 4.52 | 4.71 | 4.32 |
| 15/05/2026 | 4.28 | -6.14 % | 0 | 4.13 | 4.65 | 4.08 |