| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.38 | +18.68 % | 0 | 11.60 | 13.48 | 11.54 |
| 12/05/2026 | 13.55 | +1.35 % | 0 | 13.65 | 14.01 | 13.01 |
| 13/05/2026 | 14.30 | +6.88 % | 0 | 13.67 | 14.55 | 13.47 |
| 14/05/2026 | 13.68 | -3.25 % | 0 | 13.72 | 13.96 | 13.41 |
| 15/05/2026 | 13.39 | -2.19 % | 0 | 13.13 | 13.95 | 13.12 |