| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.48 | +1.36 % | 0 | 4.29 | 4.68 | 4.25 |
| 18/11/2025 | 5.81 | +28.54 % | 0 | 4.86 | 5.83 | 4.74 |
| 19/11/2025 | 5.63 | -0.09 % | 0 | 5.57 | 5.95 | 5.47 |
| 20/11/2025 | 5.46 | -3.28 % | 0 | 5.51 | 5.66 | 5.27 |
| 21/11/2025 | 5.19 | -2.99 % | 0 | 5.45 | 5.45 | 5.01 |