| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.78 | +35.7 % | 0 | 7.15 | 9.35 | 7.12 |
| 13/03/2026 | 8.66 | +2.3 % | 0 | 9.42 | 10.01 | 7.97 |
| 16/03/2026 | 9.28 | +8.54 % | 0 | 8.50 | 9.63 | 8.34 |
| 17/03/2026 | 8.51 | -6.69 % | 0 | 8.61 | 9.12 | 8.19 |
| 18/03/2026 | 9.49 | +11.78 % | 0 | 8.55 | 9.84 | 8.07 |