| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.91 | -2.39 % | 0 | 5.18 | 5.24 | 4.65 |
| 18/11/2025 | 3.62 | -25.36 % | 0 | 4.47 | 4.61 | 3.59 |
| 19/11/2025 | 3.71 | -1.2 % | 0 | 3.78 | 3.89 | 3.47 |
| 20/11/2025 | 3.70 | +1.09 % | 0 | 3.68 | 3.87 | 3.57 |
| 21/11/2025 | 4.94 | +31.03 % | 0 | 3.85 | 5.21 | 3.83 |