| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.32 | -1.73 % | 0 | 21.55 | 22.72 | 21.01 |
| 06/01/2026 | 21.54 | +1.53 % | 0 | 21.28 | 22.49 | 21.24 |
| 07/01/2026 | 22.55 | +4.74 % | 0 | 21.98 | 23.44 | 21.59 |
| 08/01/2026 | 20.77 | -8.38 % | 0 | 22.25 | 22.35 | 20.14 |
| 09/01/2026 | 20.40 | -2.51 % | 0 | 20.04 | 21.04 | 19.10 |