| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.47 | +14.54 % | 0 | 24.19 | 27.20 | 24.14 |
| 13/03/2026 | 26.33 | +0.61 % | 0 | 27.36 | 28.08 | 25.40 |
| 16/03/2026 | 27.25 | +4.13 % | 0 | 26.13 | 27.71 | 25.93 |
| 17/03/2026 | 26.22 | -2.94 % | 0 | 26.35 | 27.07 | 25.81 |
| 18/03/2026 | 27.70 | +5.79 % | 0 | 26.38 | 27.81 | 25.77 |