| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.09 | -14.95 % | 0 | 8.12 | 8.17 | 7.01 |
| 12/05/2026 | 6.96 | -1.56 % | 0 | 6.99 | 7.21 | 6.71 |
| 13/05/2026 | 6.56 | -6.89 % | 0 | 6.84 | 7.01 | 6.54 |
| 14/05/2026 | 6.92 | +4.06 % | 0 | 6.91 | 7.09 | 6.78 |
| 15/05/2026 | 7.06 | +2.54 % | 0 | 7.30 | 7.30 | 6.78 |