| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.03 | -4.83 % | 0 | 12.09 | 12.82 | 11.97 |
| 18/08/2026 | 12.01 | +1.74 % | 0 | 11.83 | 12.44 | 11.72 |
| 19/08/2026 | 11.84 | -0.21 % | 0 | 11.75 | 11.93 | 11.02 |
| 20/08/2026 | 12.20 | +3.48 % | 0 | 12.17 | 12.54 | 11.80 |
| 21/08/2026 | 12.13 | -0.98 % | 0 | 12.35 | 12.55 | 11.78 |