| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +0.69 % | 0 | 5.01 | 5.37 | 4.85 |
| 29/06/2026 | 5.39 | +5.8 % | 0 | 5.13 | 5.53 | 4.84 |
| 30/06/2026 | 5.69 | +6.36 % | 0 | 5.57 | 5.91 | 5.47 |
| 01/07/2026 | 6.63 | +13.44 % | 0 | 6.06 | 6.90 | 5.98 |
| 02/07/2026 | 5.95 | -11. % | 0 | 6.12 | 6.16 | 5.81 |