| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.96 | +0.89 % | 0 | 3.87 | 4.06 | 3.86 |
| 18/11/2025 | 4.81 | +20.43 % | 0 | 4.27 | 4.82 | 4.20 |
| 19/11/2025 | 4.72 | -0.53 % | 0 | 4.71 | 4.90 | 4.65 |
| 20/11/2025 | 4.57 | -2.97 % | 0 | 4.69 | 4.75 | 4.57 |
| 21/11/2025 | 4.44 | -3.27 % | 0 | 4.57 | 4.57 | 4.36 |