| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -2.84 % | 0 | 4.85 | 4.98 | 4.59 |
| 06/01/2026 | 4.72 | +2.06 % | 0 | 4.69 | 4.92 | 4.63 |
| 07/01/2026 | 4.94 | +5.9 % | 0 | 4.85 | 5.13 | 4.80 |
| 08/01/2026 | 4.48 | -9.6 % | 0 | 4.83 | 4.85 | 4.36 |
| 09/01/2026 | 4.35 | -3.97 % | 0 | 4.28 | 4.48 | 4.08 |