| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | +13.82 % | 0 | 6.62 | 7.37 | 6.55 |
| 12/05/2026 | 7.37 | +0.2 % | 0 | 7.39 | 7.57 | 7.21 |
| 13/05/2026 | 7.69 | +5.13 % | 0 | 7.47 | 7.71 | 7.32 |
| 14/05/2026 | 7.47 | -1.58 % | 0 | 7.40 | 7.55 | 7.27 |
| 15/05/2026 | 7.28 | -1.82 % | 0 | 7.18 | 7.53 | 7.16 |