| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.48 | +23.33 % | 0 | 5.70 | 6.79 | 5.49 |
| 13/03/2026 | 6.27 | +1.05 % | 0 | 6.92 | 7.10 | 5.97 |
| 16/03/2026 | 6.67 | +7.15 % | 0 | 6.43 | 6.91 | 6.19 |
| 17/03/2026 | 6.39 | -3.11 % | 0 | 6.49 | 6.72 | 6.15 |
| 18/03/2026 | 6.77 | +7.29 % | 0 | 6.23 | 6.90 | 6.04 |