| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.27 | +4.77 % | 0 | 5.85 | 6.36 | 5.57 |
| 06/01/2026 | 6.21 | -0.48 % | 0 | 6.18 | 6.29 | 5.78 |
| 07/01/2026 | 5.72 | -8.63 % | 0 | 5.99 | 6.09 | 5.38 |
| 08/01/2026 | 6.61 | +16.29 % | 0 | 5.85 | 6.92 | 5.80 |
| 09/01/2026 | 6.75 | +2.9 % | 0 | 6.98 | 7.44 | 6.48 |