| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.81 | -16.78 % | 0 | 5.39 | 5.45 | 4.61 |
| 13/03/2026 | 4.86 | +1.89 % | 0 | 4.54 | 5.19 | 4.31 |
| 16/03/2026 | 4.49 | -7.72 % | 0 | 4.91 | 4.99 | 4.33 |
| 17/03/2026 | 4.78 | +4.6 % | 0 | 4.80 | 4.94 | 4.52 |
| 18/03/2026 | 4.29 | -10.17 % | 0 | 4.74 | 4.91 | 4.16 |