| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.05 | -10.44 % | 0 | 3.07 | 3.35 | 3.01 |
| 18/08/2026 | 3.01 | -0.5 % | 0 | 2.94 | 3.17 | 2.90 |
| 19/08/2026 | 2.93 | -2.5 % | 0 | 2.91 | 2.96 | 2.63 |
| 20/08/2026 | 3.09 | +3.18 % | 0 | 3.06 | 3.20 | 2.91 |
| 21/08/2026 | 3.03 | -4.27 % | 0 | 3.11 | 3.19 | 2.88 |