| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.40 | +2.73 % | 0 | 21.98 | 23.02 | 21.50 |
| 05/10/2026 | 22.92 | +3.52 % | 0 | 22.65 | 23.30 | 22.15 |
| 06/10/2026 | 21.77 | -3.99 % | 0 | 22.44 | 23.08 | 21.70 |
| 07/10/2026 | 20.28 | -6.15 % | 0 | 22.15 | 22.22 | 20.20 |
| 08/10/2026 | 20.24 | +0.6 % | 0 | 20.75 | 21.32 | 20.10 |