| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.59 | +0.14 % | 0 | 17.23 | 18.14 | 16.97 |
| 29/06/2026 | 18.31 | +3.86 % | 0 | 17.78 | 18.57 | 17.03 |
| 30/06/2026 | 18.92 | +2.41 % | 0 | 18.88 | 19.29 | 18.42 |
| 01/07/2026 | 20.83 | +7.93 % | 0 | 19.80 | 21.35 | 19.52 |
| 02/07/2026 | 19.57 | -6.34 % | 0 | 19.85 | 19.89 | 19.14 |