| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | +3.5 % | 0 | 14.18 | 14.29 | 13.56 |
| 18/08/2026 | 14.20 | -1.46 % | 0 | 14.33 | 14.51 | 13.80 |
| 19/08/2026 | 14.32 | +0.28 % | 0 | 14.39 | 15.17 | 14.24 |
| 20/08/2026 | 13.87 | -3.21 % | 0 | 13.95 | 14.33 | 13.69 |
| 21/08/2026 | 14.05 | +1.3 % | 0 | 13.76 | 14.32 | 13.63 |