| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.43 | +0.84 % | 0 | 11.25 | 11.72 | 11.19 |
| 18/11/2025 | 13.22 | +15.01 % | 0 | 12.03 | 13.25 | 11.90 |
| 19/11/2025 | 13.02 | -0.15 % | 0 | 13.01 | 13.45 | 12.84 |
| 20/11/2025 | 12.79 | -2.03 % | 0 | 12.95 | 13.12 | 12.72 |
| 21/11/2025 | 12.47 | -2.46 % | 0 | 12.74 | 12.74 | 12.27 |