| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.20 | +8.61 % | 0 | 19.78 | 21.33 | 19.73 |
| 12/05/2026 | 21.37 | +0.73 % | 0 | 21.44 | 21.74 | 21.05 |
| 13/05/2026 | 21.92 | +3.25 % | 0 | 21.50 | 22.09 | 21.21 |
| 14/05/2026 | 21.43 | -1.4 % | 0 | 21.52 | 21.76 | 21.14 |
| 15/05/2026 | 21.13 | -1.24 % | 0 | 20.91 | 21.72 | 20.89 |