| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.74 | +15.99 % | 0 | 15.94 | 18.31 | 15.80 |
| 13/03/2026 | 17.41 | +0.43 % | 0 | 18.34 | 18.91 | 16.77 |
| 16/03/2026 | 18.19 | +5.05 % | 0 | 17.43 | 18.49 | 17.24 |
| 17/03/2026 | 17.44 | -3.25 % | 0 | 17.58 | 18.06 | 17.16 |
| 18/03/2026 | 18.39 | +5.45 % | 0 | 17.41 | 18.77 | 16.68 |