| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.23 | +0.29 % | 0 | 25.81 | 26.84 | 25.52 |
| 29/06/2026 | 27.07 | +3.18 % | 0 | 26.47 | 27.38 | 25.59 |
| 30/06/2026 | 27.75 | +1.97 % | 0 | 27.73 | 28.17 | 27.18 |
| 01/07/2026 | 29.87 | +6.19 % | 0 | 28.74 | 30.44 | 28.42 |
| 02/07/2026 | 28.50 | -4.68 % | 0 | 28.80 | 29.07 | 28.00 |