| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.93 | +2.52 % | 0 | 31.42 | 32.54 | 30.90 |
| 05/10/2026 | 32.39 | +2.63 % | 0 | 32.14 | 32.86 | 31.61 |
| 06/10/2026 | 31.19 | -2.93 % | 0 | 31.93 | 32.53 | 31.15 |
| 07/10/2026 | 29.68 | -4.26 % | 0 | 31.63 | 31.71 | 29.58 |
| 08/10/2026 | 29.92 | +1.58 % | 0 | 30.13 | 30.79 | 29.60 |