| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.11 | +6.77 % | 0 | 28.50 | 30.23 | 28.43 |
| 12/05/2026 | 30.26 | +0.56 % | 0 | 30.33 | 30.68 | 29.92 |
| 13/05/2026 | 30.92 | +2.52 % | 0 | 30.42 | 31.08 | 30.11 |
| 14/05/2026 | 30.31 | -1.32 % | 0 | 30.43 | 30.69 | 29.99 |
| 15/05/2026 | 29.97 | -1.24 % | 0 | 29.75 | 30.60 | 29.75 |