| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.44 | +13.25 % | 0 | 23.29 | 26.06 | 23.26 |
| 13/03/2026 | 25.12 | +0.5 % | 0 | 26.15 | 26.77 | 24.37 |
| 16/03/2026 | 26.00 | +3.94 % | 0 | 25.09 | 26.29 | 24.92 |
| 17/03/2026 | 25.15 | -2.52 % | 0 | 25.28 | 25.87 | 24.78 |
| 18/03/2026 | 26.20 | +4.16 % | 0 | 25.19 | 26.46 | 24.47 |