| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.30 | +3.05 % | 0 | 22.29 | 22.45 | 21.56 |
| 18/08/2026 | 22.35 | -0.75 % | 0 | 22.50 | 22.72 | 21.86 |
| 19/08/2026 | 22.51 | +0.49 % | 0 | 22.58 | 23.51 | 22.40 |
| 20/08/2026 | 22.01 | -2. % | 0 | 22.06 | 22.51 | 21.74 |
| 21/08/2026 | 22.20 | +1.32 % | 0 | 21.84 | 22.52 | 21.67 |